RCM Technologies Inc (RCMT)
18.97
+0.06
(+0.32%)
USD |
NASDAQ |
Apr 26, 16:00
18.98
+0.02
(+0.08%)
After-Hours: 20:00
RCM Technologies Price: 18.97 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 18.98 | 19.09 | 18.67 | 18.97 | 76069.00 |
Apr 25, 2024 | 18.89 | 19.25 | 18.60 | 18.91 | 59173.00 |
Apr 24, 2024 | 19.10 | 19.49 | 19.04 | 19.13 | 44118.00 |
Apr 23, 2024 | 19.05 | 19.28 | 18.92 | 19.04 | 63072.00 |
Apr 22, 2024 | 19.17 | 19.51 | 18.97 | 19.08 | 87403.00 |
Apr 19, 2024 | 19.05 | 19.38 | 18.72 | 19.08 | 52082.00 |
Apr 18, 2024 | 18.80 | 19.46 | 18.80 | 19.10 | 88470.00 |
Apr 17, 2024 | 19.27 | 19.30 | 18.70 | 18.71 | 55941.00 |
Apr 16, 2024 | 18.97 | 19.23 | 18.83 | 19.16 | 56412.00 |
Apr 15, 2024 | 19.38 | 19.59 | 19.05 | 19.06 | 54973.00 |
Apr 12, 2024 | 19.51 | 19.64 | 19.35 | 19.47 | 51584.00 |
Apr 11, 2024 | 19.62 | 19.74 | 19.33 | 19.58 | 68656.00 |
Apr 10, 2024 | 19.46 | 19.81 | 19.24 | 19.60 | 96125.00 |
Apr 09, 2024 | 20.07 | 20.29 | 19.43 | 19.72 | 122118.0 |
Apr 08, 2024 | 20.01 | 20.38 | 19.75 | 19.95 | 92620.00 |
Apr 05, 2024 | 20.59 | 20.85 | 20.27 | 20.33 | 95844.00 |
Apr 04, 2024 | 20.65 | 20.88 | 20.29 | 20.56 | 125883.0 |
Apr 03, 2024 | 20.84 | 21.30 | 20.69 | 20.69 | 40815.00 |
Apr 02, 2024 | 20.70 | 20.91 | 20.50 | 20.84 | 65523.00 |
Apr 01, 2024 | 21.22 | 21.54 | 20.50 | 20.69 | 116108.0 |
Mar 28, 2024 | 21.59 | 21.68 | 21.10 | 21.37 | 225725.0 |
Mar 27, 2024 | 21.29 | 22.08 | 21.00 | 21.43 | 79327.00 |
Mar 26, 2024 | 22.12 | 22.16 | 21.31 | 21.40 | 89041.00 |
Mar 25, 2024 | 22.41 | 22.48 | 21.81 | 22.01 | 104154.0 |
Mar 22, 2024 | 22.06 | 22.65 | 21.53 | 22.14 | 167405.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.12
Minimum
Mar 17 2020
31.91
Maximum
Jan 08 2024
9.845
Average
6.27
Median
Nov 10 2021
Price Benchmarks
Harte-Hanks Inc | 7.15 |
Matthews International Corp | 27.15 |
NN Inc | 3.72 |
Seaboard Corp | 3207.22 |
1847 Holdings LLC | 2.45 |
Price Related Metrics
PE Ratio | 9.629 |
PS Ratio | 0.6186 |
Price to Book Value | 5.840 |
Price to Free Cash Flow | 17.05 |
Earnings Yield | 10.38% |
Market Cap | 150.61M |
Operating PE Ratio | 6.989 |
Normalized PE Ratio | 9.744 |